시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,385	10	- 0.42%	97,791	236
09:37	2,385	10	- 0.42%	97,761	235
09:36	2,380	15	- 0.63%	97,579	235
09:35	2,390	5	- 0.21%	93,899	226
09:34	2,395	0	0.00%	93,222	225
09:33	2,400	5	+ 0.21%	93,147	224
09:32	2,395	0	0.00%	92,705	223
09:31	2,390	5	- 0.21%	90,954	219
09:30	2,390	5	- 0.21%	90,796	219
09:29	2,400	5	+ 0.21%	90,113	217