시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,365	30	- 1.25%	415,578	1,000
14:59	2,365	30	- 1.25%	414,003	996
14:58	2,360	35	- 1.46%	409,297	985
14:57	2,365	30	- 1.25%	408,688	984
14:56	2,370	25	- 1.04%	406,189	978
14:55	2,370	25	- 1.04%	406,121	978
14:54	2,370	25	- 1.04%	406,010	977
14:53	2,370	25	- 1.04%	405,957	977
14:52	2,365	30	- 1.25%	404,907	975
14:51	2,370	25	- 1.04%	404,636	974