시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,400	5	+ 0.21%	149,399	359
09:47	2,405	10	+ 0.42%	146,443	352
09:46	2,400	5	+ 0.21%	146,434	352
09:45	2,415	20	+ 0.84%	137,181	330
09:44	2,415	20	+ 0.84%	131,211	316
09:43	2,395	0	0.00%	99,773	240
09:42	2,390	5	- 0.21%	99,726	240
09:41	2,380	15	- 0.63%	98,882	238
09:40	2,385	10	- 0.42%	97,926	236
09:39	2,385	10	- 0.42%	97,851	236