시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,425	30	+ 1.25%	165,766	399
09:57	2,415	20	+ 0.84%	165,753	399
09:56	2,410	15	+ 0.63%	165,684	398
09:55	2,415	20	+ 0.84%	164,089	395
09:54	2,410	15	+ 0.63%	164,037	394
09:53	2,410	15	+ 0.63%	163,355	393
09:52	2,410	15	+ 0.63%	162,453	391
09:51	2,390	5	- 0.21%	162,294	390
09:50	2,405	10	+ 0.42%	161,727	389
09:49	2,400	5	+ 0.21%	155,999	375