시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,460	65	+ 2.71%	200,444	483
10:07	2,445	50	+ 2.09%	188,983	455
10:06	2,445	50	+ 2.09%	187,830	452
10:05	2,450	55	+ 2.30%	181,258	436
10:04	2,440	45	+ 1.88%	180,513	435
10:03	2,440	45	+ 1.88%	180,445	434
10:02	2,420	25	+ 1.04%	179,794	433
10:01	2,420	25	+ 1.04%	169,481	408
10:00	2,420	25	+ 1.04%	168,977	406
09:59	2,425	30	+ 1.25%	168,068	404