시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,430	35	+ 1.46%	207,394	500
10:17	2,440	45	+ 1.88%	206,894	499
10:16	2,435	40	+ 1.67%	206,820	499
10:15	2,440	45	+ 1.88%	206,477	498
10:14	2,450	55	+ 2.30%	205,735	496
10:13	2,450	55	+ 2.30%	205,051	495
10:12	2,450	55	+ 2.30%	204,773	494
10:11	2,445	50	+ 2.09%	204,685	494
10:10	2,450	55	+ 2.30%	203,594	491
10:09	2,445	50	+ 2.09%	203,018	490