시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,445	50	+ 2.09%	214,086	517
10:28	2,440	45	+ 1.88%	213,749	516
10:27	2,440	45	+ 1.88%	213,624	516
10:26	2,445	50	+ 2.09%	213,604	516
10:25	2,435	40	+ 1.67%	211,075	509
10:24	2,435	40	+ 1.67%	211,036	509
10:23	2,435	40	+ 1.67%	210,829	509
10:22	2,425	30	+ 1.25%	210,408	508
10:21	2,425	30	+ 1.25%	209,040	504
10:19	2,430	35	+ 1.46%	207,975	502