시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,465	70	+ 2.92%	234,706	567
10:38	2,465	70	+ 2.92%	234,101	566
10:37	2,460	65	+ 2.71%	232,188	561
10:36	2,455	60	+ 2.51%	231,648	560
10:35	2,455	60	+ 2.51%	230,815	558
10:34	2,450	55	+ 2.30%	228,429	552
10:33	2,455	60	+ 2.51%	227,429	549
10:32	2,440	45	+ 1.88%	227,413	549
10:31	2,430	35	+ 1.46%	221,073	534
10:30	2,450	55	+ 2.30%	216,515	523