시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,430	35	+ 1.46%	240,479	581
10:49	2,420	25	+ 1.04%	240,477	581
10:48	2,425	30	+ 1.25%	240,257	581
10:47	2,435	40	+ 1.67%	239,157	578
10:46	2,430	35	+ 1.46%	238,992	578
10:44	2,445	50	+ 2.09%	238,339	576
10:43	2,460	65	+ 2.71%	237,011	573
10:42	2,460	65	+ 2.71%	236,741	572
10:41	2,445	50	+ 2.09%	236,738	572
10:40	2,450	55	+ 2.30%	235,487	569