시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,435	40	+ 1.67%	242,368	586
11:03	2,440	45	+ 1.88%	242,303	586
11:02	2,435	40	+ 1.67%	241,894	585
11:00	2,435	40	+ 1.67%	241,887	585
10:59	2,440	45	+ 1.88%	241,402	584
10:58	2,435	40	+ 1.67%	241,091	583
10:57	2,435	40	+ 1.67%	241,083	583
10:56	2,430	35	+ 1.46%	241,014	583
10:53	2,420	25	+ 1.04%	240,989	583
10:52	2,420	25	+ 1.04%	240,979	583