시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,420	25	+ 1.04%	249,478	603
11:14	2,430	35	+ 1.46%	248,650	601
11:13	2,420	25	+ 1.04%	248,150	600
11:12	2,440	45	+ 1.88%	246,977	597
11:10	2,435	40	+ 1.67%	246,376	596
11:09	2,435	40	+ 1.67%	246,372	596
11:08	2,430	35	+ 1.46%	245,970	595
11:07	2,425	30	+ 1.25%	245,967	595
11:06	2,415	20	+ 0.84%	245,965	595
11:05	2,435	40	+ 1.67%	242,375	586