시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,415	20	+ 0.84%	275,315	666
11:28	2,415	20	+ 0.84%	274,173	663
11:27	2,415	20	+ 0.84%	274,061	663
11:26	2,420	25	+ 1.04%	270,498	654
11:25	2,425	30	+ 1.25%	270,497	654
11:24	2,425	30	+ 1.25%	250,935	607
11:23	2,425	30	+ 1.25%	250,855	607
11:21	2,435	40	+ 1.67%	250,799	606
11:20	2,420	25	+ 1.04%	250,278	605
11:16	2,420	25	+ 1.04%	249,684	604