시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,360	35	- 1.46%	429,687	1,033
15:09	2,365	30	- 1.25%	429,562	1,033
15:08	2,365	30	- 1.25%	427,684	1,029
15:07	2,355	40	- 1.67%	426,541	1,026
15:06	2,365	30	- 1.25%	426,383	1,025
15:05	2,355	40	- 1.67%	424,670	1,021
15:04	2,365	30	- 1.25%	420,252	1,011
15:03	2,365	30	- 1.25%	419,862	1,010
15:02	2,370	25	- 1.04%	415,643	1,000
15:01	2,370	25	- 1.04%	415,586	1,000