시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,410	15	+ 0.63%	277,732	672
11:42	2,420	25	+ 1.04%	276,432	668
11:40	2,415	20	+ 0.84%	276,422	668
11:39	2,420	25	+ 1.04%	276,231	668
11:38	2,415	20	+ 0.84%	276,150	668
11:37	2,415	20	+ 0.84%	276,050	667
11:36	2,410	15	+ 0.63%	275,916	667
11:33	2,410	15	+ 0.63%	275,896	667
11:31	2,415	20	+ 0.84%	275,888	667
11:30	2,405	10	+ 0.42%	275,809	667