시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,415	20	+ 0.84%	282,049	682
11:54	2,405	10	+ 0.42%	281,989	682
11:53	2,415	20	+ 0.84%	279,914	677
11:52	2,415	20	+ 0.84%	279,894	677
11:51	2,415	20	+ 0.84%	279,850	677
11:49	2,415	20	+ 0.84%	279,831	677
11:48	2,415	20	+ 0.84%	279,673	676
11:47	2,415	20	+ 0.84%	278,842	674
11:46	2,415	20	+ 0.84%	278,841	674
11:44	2,415	20	+ 0.84%	277,741	672