시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,410	15	+ 0.63%	283,577	686
12:05	2,410	15	+ 0.63%	282,888	684
12:04	2,410	15	+ 0.63%	282,853	684
12:03	2,410	15	+ 0.63%	282,811	684
12:02	2,410	15	+ 0.63%	282,713	684
12:01	2,410	15	+ 0.63%	282,629	683
12:00	2,410	15	+ 0.63%	282,544	683
11:59	2,405	10	+ 0.42%	282,542	683
11:58	2,405	10	+ 0.42%	282,320	683
11:56	2,410	15	+ 0.63%	282,264	682