시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,410	15	+ 0.63%	301,648	729
12:21	2,410	15	+ 0.63%	301,598	729
12:18	2,410	15	+ 0.63%	301,191	728
12:15	2,410	15	+ 0.63%	301,183	728
12:14	2,405	10	+ 0.42%	300,835	727
12:12	2,410	15	+ 0.63%	300,734	727
12:10	2,400	5	+ 0.21%	300,518	726
12:09	2,410	15	+ 0.63%	299,810	725
12:08	2,400	5	+ 0.21%	299,479	724
12:07	2,400	5	+ 0.21%	293,826	710