시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,405	10	+ 0.42%	310,828	751
12:33	2,405	10	+ 0.42%	310,402	750
12:32	2,400	5	+ 0.21%	309,721	748
12:31	2,400	5	+ 0.21%	309,669	748
12:30	2,405	10	+ 0.42%	309,663	748
12:29	2,405	10	+ 0.42%	309,263	747
12:28	2,390	5	- 0.21%	309,241	747
12:27	2,400	5	+ 0.21%	308,419	745
12:26	2,410	15	+ 0.63%	301,666	729
12:24	2,410	15	+ 0.63%	301,656	729