시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,400	5	+ 0.21%	314,786	761
12:44	2,395	0	0.00%	314,619	760
12:43	2,405	10	+ 0.42%	312,814	756
12:42	2,400	5	+ 0.21%	312,812	756
12:41	2,405	10	+ 0.42%	312,796	756
12:40	2,400	5	+ 0.21%	312,433	755
12:39	2,405	10	+ 0.42%	311,351	752
12:38	2,405	10	+ 0.42%	311,298	752
12:37	2,405	10	+ 0.42%	311,288	752
12:35	2,405	10	+ 0.42%	310,940	751