시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,400	5	+ 0.21%	319,650	772
12:56	2,400	5	+ 0.21%	319,521	772
12:55	2,410	15	+ 0.63%	319,481	772
12:54	2,405	10	+ 0.42%	319,362	772
12:53	2,405	10	+ 0.42%	319,356	772
12:52	2,405	10	+ 0.42%	319,343	772
12:51	2,400	5	+ 0.21%	319,277	771
12:50	2,400	5	+ 0.21%	319,273	771
12:48	2,400	5	+ 0.21%	319,213	771
12:47	2,400	5	+ 0.21%	317,965	768