시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,405	10	+ 0.42%	322,493	779
13:06	2,400	5	+ 0.21%	322,192	778
13:05	2,400	5	+ 0.21%	322,072	778
13:04	2,400	5	+ 0.21%	321,745	777
13:03	2,400	5	+ 0.21%	321,284	776
13:02	2,400	5	+ 0.21%	321,282	776
13:01	2,395	0	0.00%	320,530	774
13:00	2,400	5	+ 0.21%	319,815	773
12:59	2,405	10	+ 0.42%	319,667	772
12:58	2,405	10	+ 0.42%	319,657	772