시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,405	10	+ 0.42%	323,311	781
13:17	2,410	15	+ 0.63%	323,111	781
13:16	2,405	10	+ 0.42%	323,109	781
13:15	2,410	15	+ 0.63%	322,909	780
13:14	2,410	15	+ 0.63%	322,809	780
13:13	2,400	5	+ 0.21%	322,807	780
13:12	2,410	15	+ 0.63%	322,802	780
13:11	2,405	10	+ 0.42%	322,777	780
13:10	2,405	10	+ 0.42%	322,646	779
13:09	2,405	10	+ 0.42%	322,637	779