시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,410	15	+ 0.63%	329,727	796
13:33	2,410	15	+ 0.63%	328,547	794
13:32	2,415	20	+ 0.84%	328,495	794
13:31	2,400	5	+ 0.21%	325,495	786
13:30	2,390	5	- 0.21%	325,475	786
13:27	2,400	5	+ 0.21%	325,451	786
13:26	2,395	0	0.00%	325,208	786
13:22	2,400	5	+ 0.21%	324,508	784
13:21	2,400	5	+ 0.21%	324,506	784
13:20	2,410	15	+ 0.63%	323,314	781