시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	30	- 1.25%	445,101	1,070
15:19	2,385	10	- 0.42%	439,516	1,057
15:18	2,390	5	- 0.21%	438,845	1,055
15:17	2,370	25	- 1.04%	434,098	1,044
15:16	2,370	25	- 1.04%	433,249	1,042
15:15	2,370	25	- 1.04%	433,240	1,042
15:14	2,360	35	- 1.46%	430,851	1,036
15:13	2,365	30	- 1.25%	430,317	1,035
15:12	2,365	30	- 1.25%	429,999	1,034
15:11	2,365	30	- 1.25%	429,963	1,034