시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,700	300	+ 0.76%	147,314	6,065
13:59	39,750	350	+ 0.89%	146,717	6,041
13:58	39,750	350	+ 0.89%	146,670	6,039
13:57	39,800	400	+ 1.02%	146,224	6,022
13:56	40,000	600	+ 1.52%	146,050	6,015
13:55	40,000	600	+ 1.52%	145,842	6,006
13:54	40,000	600	+ 1.52%	145,812	6,005
13:53	40,000	600	+ 1.52%	145,204	5,981
13:52	40,050	650	+ 1.65%	141,755	5,843
13:51	40,050	650	+ 1.65%	141,391	5,829