시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,200	200	- 0.51%	151,457	6,228
14:09	39,350	50	- 0.13%	150,514	6,191
14:08	39,450	50	+ 0.13%	150,130	6,176
14:07	39,500	100	+ 0.25%	149,664	6,158
14:06	39,550	150	+ 0.38%	149,217	6,140
14:05	39,500	100	+ 0.25%	149,148	6,138
14:04	39,400	0	0.00%	149,060	6,134
14:03	39,650	250	+ 0.64%	148,059	6,095
14:02	39,650	250	+ 0.64%	147,880	6,087
14:01	39,650	250	+ 0.64%	147,471	6,071