시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,300	100	- 0.25%	155,666	6,393
14:19	39,200	200	- 0.51%	155,519	6,388
14:18	39,000	400	- 1.02%	155,379	6,382
14:17	39,300	100	- 0.25%	154,520	6,349
14:16	39,250	150	- 0.38%	154,377	6,343
14:15	39,300	100	- 0.25%	154,122	6,333
14:14	39,250	150	- 0.38%	154,083	6,331
14:13	39,250	150	- 0.38%	153,761	6,319
14:12	39,200	200	- 0.51%	153,113	6,293
14:11	39,250	150	- 0.38%	152,517	6,270