시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,100	300	- 0.76%	157,618	6,470
14:29	39,150	250	- 0.64%	157,552	6,467
14:28	39,200	200	- 0.51%	157,085	6,449
14:27	39,150	250	- 0.64%	156,950	6,444
14:26	39,150	250	- 0.64%	156,875	6,441
14:25	39,250	150	- 0.38%	156,333	6,420
14:24	39,100	300	- 0.76%	156,230	6,416
14:23	39,250	150	- 0.38%	155,924	6,404
14:22	39,250	150	- 0.38%	155,880	6,402
14:21	39,250	150	- 0.38%	155,752	6,397