시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,500	100	+ 0.25%	161,303	6,615
14:39	39,500	100	+ 0.25%	161,082	6,606
14:38	39,400	0	0.00%	160,593	6,587
14:37	39,400	0	0.00%	160,568	6,586
14:36	39,500	100	+ 0.25%	160,120	6,568
14:35	39,500	100	+ 0.25%	159,940	6,561
14:34	39,450	50	+ 0.13%	159,681	6,551
14:33	39,300	100	- 0.25%	159,234	6,533
14:32	39,300	100	- 0.25%	158,870	6,519
14:31	39,250	150	- 0.38%	157,852	6,479