시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,250	150	- 0.38%	162,877	6,677
14:49	39,250	150	- 0.38%	162,862	6,676
14:48	39,250	150	- 0.38%	162,802	6,674
14:47	39,250	150	- 0.38%	162,780	6,673
14:46	39,450	50	+ 0.13%	162,543	6,664
14:45	39,450	50	+ 0.13%	162,074	6,645
14:44	39,400	0	0.00%	162,037	6,644
14:43	39,500	100	+ 0.25%	161,935	6,640
14:42	39,500	100	+ 0.25%	161,776	6,634
14:41	39,450	50	+ 0.13%	161,627	6,628