시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	42,550	3,150	+ 8.00%	17,503	727
09:03	42,600	3,200	+ 8.12%	13,236	547
09:02	41,950	2,550	+ 6.47%	8,575	351
09:01	40,900	1,500	+ 3.81%	4,876	198
09:00	40,500	1,100	+ 2.79%	2,681	109