시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	42,600	3,200	+ 8.12%	54,219	2,299
09:13	42,000	2,600	+ 6.60%	51,347	2,177
09:12	42,000	2,600	+ 6.60%	49,965	2,119
09:11	42,000	2,600	+ 6.60%	47,658	2,022
09:10	42,000	2,600	+ 6.60%	46,337	1,967
09:09	43,200	3,800	+ 9.65%	41,042	1,738
09:08	43,050	3,650	+ 9.26%	36,205	1,529
09:07	42,450	3,050	+ 7.74%	33,953	1,433
09:06	43,300	3,900	+ 9.90%	31,467	1,327
09:05	43,300	3,900	+ 9.90%	27,045	1,136