시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	41,350	1,950	+ 4.95%	63,795	2,701
09:23	41,350	1,950	+ 4.95%	62,131	2,633
09:22	41,700	2,300	+ 5.84%	61,430	2,604
09:21	41,800	2,400	+ 6.09%	61,047	2,588
09:20	42,350	2,950	+ 7.49%	59,036	2,503
09:19	42,450	3,050	+ 7.74%	58,214	2,468
09:18	42,550	3,150	+ 8.00%	57,596	2,442
09:17	42,350	2,950	+ 7.49%	56,804	2,409
09:16	42,100	2,700	+ 6.85%	56,649	2,402
09:15	42,400	3,000	+ 7.61%	55,441	2,351