시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	40,900	1,500	+ 3.81%	69,631	2,940
09:33	41,150	1,750	+ 4.44%	68,910	2,911
09:32	41,300	1,900	+ 4.82%	68,646	2,900
09:31	41,250	1,850	+ 4.70%	68,087	2,877
09:30	41,100	1,700	+ 4.32%	67,748	2,863
09:29	40,800	1,400	+ 3.55%	67,197	2,840
09:28	40,700	1,300	+ 3.30%	66,438	2,809
09:27	40,850	1,450	+ 3.68%	65,595	2,775
09:26	40,800	1,400	+ 3.55%	65,133	2,756
09:25	41,200	1,800	+ 4.57%	64,107	2,714