시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	40,200	800	+ 2.03%	76,176	3,204
09:43	40,300	900	+ 2.28%	76,009	3,197
09:42	40,100	700	+ 1.78%	75,660	3,183
09:41	40,000	600	+ 1.52%	75,211	3,165
09:40	40,000	600	+ 1.52%	74,800	3,149
09:39	40,350	950	+ 2.41%	74,098	3,121
09:38	40,500	1,100	+ 2.79%	73,265	3,087
09:37	40,650	1,250	+ 3.17%	71,905	3,032
09:36	40,800	1,400	+ 3.55%	71,140	3,001
09:35	40,550	1,150	+ 2.92%	70,835	2,989