시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	39,800	400	+ 1.02%	81,574	3,420
09:53	39,900	500	+ 1.27%	81,174	3,404
09:52	40,000	600	+ 1.52%	81,001	3,397
09:51	40,000	600	+ 1.52%	80,044	3,359
09:50	40,050	650	+ 1.65%	79,911	3,354
09:49	40,000	600	+ 1.52%	79,171	3,324
09:48	40,300	900	+ 2.28%	78,827	3,310
09:47	40,350	950	+ 2.41%	78,474	3,296
09:46	40,200	800	+ 2.03%	77,731	3,266
09:45	40,100	700	+ 1.78%	77,331	3,250