시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	39,600	200	+ 0.51%	88,218	3,684
10:03	39,650	250	+ 0.64%	87,579	3,658
10:02	39,950	550	+ 1.40%	87,051	3,637
10:01	40,050	650	+ 1.65%	86,934	3,633
10:00	39,650	250	+ 0.64%	86,434	3,613
09:59	39,800	400	+ 1.02%	85,760	3,586
09:58	39,850	450	+ 1.14%	84,719	3,545
09:57	39,700	300	+ 0.76%	83,943	3,514
09:56	39,750	350	+ 0.89%	83,323	3,489
09:55	39,750	350	+ 0.89%	82,490	3,456