시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	39,500	100	+ 0.25%	94,163	3,919
10:13	39,650	250	+ 0.64%	93,844	3,907
10:12	40,000	600	+ 1.52%	93,387	3,889
10:11	40,050	650	+ 1.65%	92,962	3,872
10:10	39,850	450	+ 1.14%	91,963	3,832
10:09	39,400	0	0.00%	90,823	3,786
10:08	39,400	0	0.00%	90,738	3,783
10:07	39,250	150	- 0.38%	90,150	3,760
10:06	39,350	50	- 0.13%	89,711	3,743
10:05	39,750	350	+ 0.89%	88,979	3,714