시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	40,250	850	+ 2.16%	98,605	4,098
10:23	40,450	1,050	+ 2.67%	98,481	4,093
10:22	40,300	900	+ 2.28%	97,042	4,035
10:21	40,300	900	+ 2.28%	96,630	4,018
10:20	40,150	750	+ 1.90%	96,555	4,015
10:19	40,100	700	+ 1.78%	96,356	4,007
10:18	40,100	700	+ 1.78%	95,614	3,977
10:17	39,900	500	+ 1.27%	95,377	3,968
10:16	39,650	250	+ 0.64%	94,919	3,949
10:15	39,450	50	+ 0.13%	94,636	3,938