시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,000	400	- 1.02%	167,105	6,842
14:59	39,100	300	- 0.76%	166,971	6,837
14:58	38,950	450	- 1.14%	166,746	6,828
14:57	39,000	400	- 1.02%	166,412	6,815
14:56	39,100	300	- 0.76%	166,341	6,813
14:55	39,000	400	- 1.02%	166,283	6,810
14:54	39,250	150	- 0.38%	163,947	6,719
14:53	39,250	150	- 0.38%	163,936	6,719
14:52	39,200	200	- 0.51%	163,497	6,701
14:51	39,250	150	- 0.38%	162,923	6,679