시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	40,700	1,300	+ 3.30%	103,609	4,300
10:33	41,100	1,700	+ 4.32%	102,854	4,269
10:32	40,800	1,400	+ 3.55%	101,734	4,223
10:31	40,150	750	+ 1.90%	100,934	4,191
10:30	40,000	600	+ 1.52%	100,903	4,190
10:29	40,150	750	+ 1.90%	100,549	4,175
10:28	39,950	550	+ 1.40%	100,414	4,170
10:27	40,150	750	+ 1.90%	100,391	4,169
10:26	40,050	650	+ 1.65%	100,296	4,165
10:25	40,000	600	+ 1.52%	100,220	4,162