시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	40,750	1,350	+ 3.43%	107,910	4,475
10:43	40,700	1,300	+ 3.30%	107,659	4,464
10:42	40,800	1,400	+ 3.55%	107,282	4,449
10:41	40,550	1,150	+ 2.92%	106,788	4,429
10:40	40,350	950	+ 2.41%	106,147	4,403
10:39	40,500	1,100	+ 2.79%	105,697	4,385
10:38	40,400	1,000	+ 2.54%	105,168	4,363
10:37	40,550	1,150	+ 2.92%	105,146	4,363
10:36	40,650	1,250	+ 3.17%	104,883	4,352
10:35	40,700	1,300	+ 3.30%	104,133	4,321