시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	40,550	1,150	+ 2.92%	110,531	4,581
10:53	40,200	800	+ 2.03%	110,166	4,566
10:52	40,500	1,100	+ 2.79%	110,078	4,563
10:51	40,500	1,100	+ 2.79%	109,964	4,558
10:50	40,750	1,350	+ 3.43%	109,597	4,543
10:49	40,600	1,200	+ 3.05%	109,424	4,536
10:48	40,550	1,150	+ 2.92%	109,204	4,527
10:47	40,700	1,300	+ 3.30%	108,892	4,515
10:46	40,800	1,400	+ 3.55%	108,690	4,507
10:45	40,700	1,300	+ 3.30%	108,448	4,497