시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	40,800	1,400	+ 3.55%	113,764	4,713
11:04	40,500	1,100	+ 2.79%	112,694	4,669
11:03	40,500	1,100	+ 2.79%	112,638	4,667
11:02	40,600	1,200	+ 3.05%	112,518	4,662
11:01	40,700	1,300	+ 3.30%	111,872	4,636
11:00	40,500	1,100	+ 2.79%	111,615	4,625
10:59	40,500	1,100	+ 2.79%	111,572	4,623
10:58	40,500	1,100	+ 2.79%	111,290	4,612
10:57	40,500	1,100	+ 2.79%	111,215	4,609
10:56	40,550	1,150	+ 2.92%	110,761	4,591