시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	40,450	1,050	+ 2.67%	115,121	4,768
11:14	40,450	1,050	+ 2.67%	115,111	4,767
11:13	40,550	1,150	+ 2.92%	114,961	4,761
11:12	40,700	1,300	+ 3.30%	114,944	4,761
11:11	40,650	1,250	+ 3.17%	114,912	4,759
11:10	40,450	1,050	+ 2.67%	114,703	4,751
11:09	40,550	1,150	+ 2.92%	113,941	4,720
11:08	40,750	1,350	+ 3.43%	113,886	4,718
11:07	40,550	1,150	+ 2.92%	113,860	4,717
11:06	40,750	1,350	+ 3.43%	113,837	4,716