시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	40,150	750	+ 1.90%	116,213	4,812
11:24	40,250	850	+ 2.16%	115,862	4,798
11:23	40,350	950	+ 2.41%	115,757	4,793
11:22	40,400	1,000	+ 2.54%	115,681	4,790
11:21	40,500	1,100	+ 2.79%	115,675	4,790
11:20	40,450	1,050	+ 2.67%	115,604	4,787
11:19	40,400	1,000	+ 2.54%	115,494	4,783
11:18	40,200	800	+ 2.03%	115,469	4,782
11:17	40,300	900	+ 2.28%	115,459	4,781
11:16	40,450	1,050	+ 2.67%	115,375	4,778