시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	40,375	975	+ 2.48%	119,369	4,938
11:36	40,350	950	+ 2.41%	119,312	4,936
11:35	40,350	950	+ 2.41%	119,152	4,930
11:33	40,200	800	+ 2.03%	119,112	4,928
11:32	40,200	800	+ 2.03%	119,090	4,927
11:31	40,250	850	+ 2.16%	119,017	4,924
11:30	40,200	800	+ 2.03%	118,965	4,922
11:28	40,200	800	+ 2.03%	118,864	4,918
11:27	40,300	900	+ 2.28%	118,813	4,916
11:26	40,350	950	+ 2.41%	118,291	4,895