시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	40,150	750	+ 1.90%	120,537	4,986
11:46	40,150	750	+ 1.90%	120,438	4,982
11:45	40,200	800	+ 2.03%	120,334	4,977
11:44	40,300	900	+ 2.28%	120,152	4,970
11:43	40,500	1,100	+ 2.79%	120,065	4,967
11:42	40,550	1,150	+ 2.92%	120,064	4,966
11:41	40,450	1,050	+ 2.67%	119,985	4,963
11:40	40,450	1,050	+ 2.67%	119,847	4,958
11:39	40,400	1,000	+ 2.54%	119,605	4,948
11:38	40,375	975	+ 2.48%	119,370	4,938