시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	40,250	850	+ 2.16%	121,292	5,016
11:56	40,450	1,050	+ 2.67%	121,147	5,010
11:55	40,200	800	+ 2.03%	120,893	5,000
11:54	40,300	900	+ 2.28%	120,864	4,999
11:53	40,350	950	+ 2.41%	120,803	4,996
11:52	40,350	950	+ 2.41%	120,793	4,996
11:51	40,350	950	+ 2.41%	120,725	4,993
11:50	40,350	950	+ 2.41%	120,704	4,992
11:49	40,300	900	+ 2.28%	120,668	4,991
11:48	40,250	850	+ 2.16%	120,653	4,990