시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	40,500	1,100	+ 2.79%	121,952	5,043
12:06	40,500	1,100	+ 2.79%	121,944	5,042
12:05	40,450	1,050	+ 2.67%	121,811	5,037
12:04	40,500	1,100	+ 2.79%	121,741	5,034
12:03	40,600	1,200	+ 3.05%	121,740	5,034
12:02	40,400	1,000	+ 2.54%	121,647	5,030
12:01	40,550	1,150	+ 2.92%	121,453	5,022
12:00	40,400	1,000	+ 2.54%	121,397	5,020
11:59	40,550	1,150	+ 2.92%	121,305	5,016
11:58	40,500	1,100	+ 2.79%	121,300	5,016